24H 最高$0.116
24H 最低$0.1071
今日开盘$0.113
24H 成交量$359.13万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4036.6 | $4,082.99 | $4,021.47 | $631.88万 | $18.02亿 | -0.51% |
| 525 |
TWTTrust Wallet
|
$0.4325 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.33% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.512 | $12.00 | $11.29 | $2,032.27万 | $90.66亿 | -3.03% |
| 471 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.0000341 | $27.23万 | $1,855.15万 | -4.67% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $7.25万 | $7,289.96万 | -3.91% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 258 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $72.93万 | $3,113.69万 | -3.60% |
| 233 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.30万 | $1.68亿 | -4.24% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,548.35万 | $16.29亿 | -0.02% |
| 96 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01522 | $342.00万 | $1.10亿 | -4.87% |
| 173 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $132.39万 | $2.11亿 | -8.47% |
| 95 |
QQQBQQQB
|
$719.36 | $729.98 | $714.33 | $343.21万 | — | -0.80% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -3.35% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.16万 | $3,481.51万 | 1.41% |
相关站点
共 40 个
EUR - 币种排行
Celo - 币种排行
比特币 - BTC行情
Raydium - 比特币行情
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 比特币
MarsCoin - 数字货币市值
大零币 - 数字货币市值
Polkadot - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Sui - 比特币行情
MegaETH - 比特币行情
Shiba Inu - 币种排行
Solana - BTC行情
币安币 - 比特币
StraitsX XUSD - BTC行情
USDC - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - BTC行情
BFUSD - 比特币
Avalanche - 加密货币行情
Sui - 比特币行情
Ethena - 比特币
Blur - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Sui - 比特币行情
Tutorial - 比特币
Katana - 比特币
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
Aave - 比特币
比特现金 - 比特币