Advanced Micro Devices (bStock
AMDB · 美元计价
$567.8
0.79%
≈ ￥3747.48
($4.47)
更新于 2026-10-29 22:10:03
24H 最高$581.36
24H 最低$553.36
今日开盘$563.33
24H 成交量$325.88万
流通市值$1,308.42万
24H 涨跌额($4.47)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4027.5 | $4,082.99 | $4,021.47 | $636.36万 | $18.02亿 | -0.61% |
| 276 |
TWTTrust Wallet
|
$0.4491 | $0.4515 | $0.4284 | $63.64万 | $1.84亿 | 3.55% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.637 | $12.00 | $11.29 | $1,937.17万 | $90.66亿 | 0.78% |
| 504 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $23.47万 | $1,855.15万 | -0.37% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1227 | $5.79万 | $7,289.96万 | -0.08% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.19万 | $347.36万 | 0.33% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.85万 | $3,113.69万 | 0.10% |
| 222 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $83.88万 | $1.68亿 | -1.37% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,751.28万 | $16.29亿 | 0.04% |
| 93 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01522 | $352.33万 | $1.10亿 | -0.83% |
| 181 |
BAT注意力币
|
$0.137 | $0.1449 | $0.1363 | $116.67万 | $2.11亿 | -2.70% |
| 102 |
QQQBQQQB
|
$715.87 | $729.98 | $712.54 | $324.03万 | — | -0.89% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 464 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.47万 | $1,565.73万 | -0.75% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
IOTXIoTeX
|
$0.003765 | $0.003794 | $0.003576 | $19.17万 | $3,481.51万 | 5.11% |
相关站点
共 40 个
Starknet - 加密货币行情
Filecoin - BTC行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
狗币 - 比特币
Caldera - 币种排行
Starknet - 比特币
Haedal - 币种排行
Plasma - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
Blur - 以太坊ETH价格
Aster - 比特币
Ether.fi - 币种排行
Artificial Inu - 比特币
Initia - 加密货币行情
币安币 - 币种排行
Ondo - 加密货币行情
Ripple USD - 比特币
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
Aptos - BTC行情
Avalanche - BTC行情
LITEB - 比特币行情
Sei - 数字货币市值
USD.AI - 比特币行情
莱特币 - BTC行情
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 比特币
Celo - 加密货币行情
Ethena - BTC行情