24H 最高$0.05077
24H 最低$0.04305
今日开盘$0.05064
24H 成交量$458.57万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4018.82 | $4,067.21 | $4,010.00 | $1,161.30万 | $17.96亿 | -0.53% |
| 190 |
TWTTrust Wallet
|
$0.4008 | $0.4697 | $0.3934 | $164.00万 | $1.94亿 | -9.10% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.44 | $12.02 | $10.27 | $5,607.92万 | $91.70亿 | -11.44% |
| 392 |
DOGSDogs
|
$0.00003012 | $0.00003608 | $0.0000289 | $56.12万 | $1,847.10万 | -16.01% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol
|
$0.1138 | $0.1284 | $0.1115 | $25.00万 | $7,333.81万 | -10.46% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.24万 | $347.71万 | -10.78% |
| 191 |
COTICOTI
|
$0.00928 | $0.01076 | $0.00897 | $163.68万 | $3,166.67万 | -11.03% |
| 185 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.825 | $170.02万 | $1.67亿 | -10.98% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,749.60万 | $16.04亿 | 0.00% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01618 | $0.01406 | $478.97万 | $1.09亿 | -11.44% |
| 201 |
BAT注意力币
|
$0.1248 | $0.1414 | $0.1226 | $153.63万 | $2.07亿 | -11.74% |
| 113 |
QQQBQQQB
|
$702.99 | $720.77 | $702.69 | $405.54万 | — | -2.37% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 174 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $199.88万 | $1,566.46万 | -7.52% |
| 634 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 372 |
IOTXIoTeX
|
$0.00346 | $0.003886 | $0.003305 | $61.28万 | $3,568.18万 | -5.57% |
相关站点
共 40 个
Nillion - 加密货币行情
Pendle - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 比特币
Bittensor - 数字货币市值
Quant - 比特币行情
Sui - 比特币
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 数字货币市值
Aster - 比特币
Ether.fi - 比特币
Ondo - 比特币
Aptos - 比特币行情
Pump.fun - 比特币行情
牛来 - 数字货币市值
Injective - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 比特币
Optimism - 比特币
Gram - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 币种排行
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Render - 币种排行
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
Aster - 比特币
Polkadot - 加密货币行情
Internet - BTC行情
Artificial - 加密货币行情
比特现金 - 币种排行
Sei - 加密货币行情
莱特币 - 比特币行情
Quant - 加密货币行情