24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4021.86 | $4,070.14 | $4,013.34 | $914.73万 | $17.96亿 | -1.10% |
| 206 |
TWTTrust Wallet
|
$0.4375 | $0.4697 | $0.4211 | $123.83万 | $1.94亿 | -0.82% |
| 246 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.257 | $12.02 | $10.90 | $3,435.02万 | $91.70亿 | -4.55% |
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.32% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 195 |
AXSAxie Infinity
|
$0.888 | $0.969 | $0.855 | $136.71万 | $1.67亿 | -7.69% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,082.68万 | $16.04亿 | 0.02% |
| 100 |
PLUMEPlume
|
$0.01514 | $0.01648 | $0.01439 | $416.70万 | $1.09亿 | -7.17% |
| 196 |
BAT注意力币
|
$0.1301 | $0.1449 | $0.1269 | $136.15万 | $2.07亿 | -9.72% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 170 |
RADRadworks
|
$0.263 | $0.288 | $0.256 | $172.41万 | $1,566.46万 | -0.76% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 478 |
IOTXIoTeX
|
$0.00374 | $0.003886 | $0.00358 | $34.28万 | $3,568.18万 | 1.77% |
相关站点
共 40 个
Plasma - 加密货币行情
Haedal - 比特币行情
Ethena - BTC行情
瑞波币 - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Aave - BTC行情
Haedal - 币种排行
Arbitrum - BTC行情
Uniswap - 币种排行
Official Trump - 比特币
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Celestia - BTC行情
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Plume - 数字货币市值
Zama - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币
Filecoin - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 比特币
Optimism - 币种排行
Pendle - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 加密货币行情
Initia - 比特币行情
牛来 - 数字货币市值
Ondo - 比特币
Tether Gold - 比特币行情
Pepe - 比特币
PancakeSwap - 以太坊ETH价格
Katana - 加密货币行情