24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4006.25 | $4,047.46 | $3,997.55 | $1,878.50万 | $17.96亿 | -0.96% |
| 191 |
TWTTrust Wallet
|
$0.4166 | $0.4697 | $0.3934 | $188.24万 | $1.94亿 | -4.14% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.101 | $12.02 | $10.27 | $6,405.52万 | $91.70亿 | -3.70% |
| 387 |
DOGSDogs
|
$0.00003193 | $0.00003608 | $0.0000289 | $61.61万 | $1,847.10万 | -8.48% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $63.34万 | $7,333.81万 | -11.59% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 168 |
COTICOTI
|
$0.00893 | $0.01076 | $0.00862 | $223.94万 | $3,166.67万 | -11.41% |
| 159 |
AXSAxie Infinity
|
$0.847 | $0.96 | $0.818 | $238.87万 | $1.67亿 | -9.12% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,596.55万 | $16.04亿 | 0.04% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 209 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $169.70万 | $2.07亿 | -7.66% |
| 104 |
QQQBQQQB
|
$703.73 | $720.77 | $699.00 | $541.46万 | — | -2.07% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 135 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $329.43万 | $1,566.46万 | -19.54% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
IOTXIoTeX
|
$0.003496 | $0.003886 | $0.003305 | $64.79万 | $3,568.18万 | -5.16% |
相关站点
共 40 个
Aster - 币种排行
Bubblemaps - 数字货币市值
Pepe - BTC行情
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
Sei - 币种排行
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 币种排行
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Hedera - 加密货币行情
Particle - 比特币
Curve DAO - 比特币行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
USDC - 数字货币市值
Caldera - 币种排行
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - 比特币行情
比特币
Quant - 币种排行
Gitcoin - 比特币行情