24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.047
24H 成交量$442.47万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4016.05 | $4,043.77 | $3,997.55 | $1,888.46万 | $17.96亿 | -0.65% |
| 194 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $189.05万 | $1.94亿 | -3.47% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.12 | $12.02 | $10.27 | $6,455.34万 | $91.70亿 | -3.93% |
| 387 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $62.35万 | $1,847.10万 | -8.62% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 380 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.71万 | $7,333.81万 | -11.65% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 166 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $226.86万 | $3,166.67万 | -11.70% |
| 161 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $240.71万 | $1.67亿 | -9.08% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,572.46万 | $16.04亿 | 0.05% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 210 |
BAT注意力币
|
$0.1309 | $0.1405 | $0.1226 | $171.16万 | $2.07亿 | -6.17% |
| 105 |
QQQBQQQB
|
$703.62 | $720.15 | $699.00 | $543.35万 | — | -2.29% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 133 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $342.12万 | $1,566.46万 | -14.12% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 383 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $63.56万 | $3,568.18万 | -5.48% |
相关站点
共 40 个
THORChain - 比特币
LayerZero - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币
Filecoin - BTC行情
达世币 - 比特币行情
LayerZero - 比特币
Ethena USDe - BTC行情
Internet - 加密货币行情
Filecoin - 比特币行情
Horizen - 比特币行情
Celo - 币种排行
Injective - 币种排行
Raydium - BTC行情
Official Trump - 比特币行情
POL - 币种排行
Caldera - 币种排行
Ethena - 币种排行
莱特币 - BTC行情
艾达币 - 比特币
EUR - 比特币
莱特币 - 以太坊ETH价格
World Liberty - BTC行情
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 币种排行
Lido DAO - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币
Pepe - 比特币行情
Gitcoin - BTC行情
Optimism - 加密货币行情
以太坊 - 币种排行