24H 最高$18.03
24H 最低$16.61
今日开盘$17.9
24H 成交量$74.78万
流通市值—
24H 涨跌额(-$1.01)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3997.26 | $4,042.82 | $3,975.51 | $2,252.31万 | $17.96亿 | -0.91% |
| 190 |
TWTTrust Wallet
|
$0.4195 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -2.89% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.048 | $12.02 | $10.27 | $6,969.39万 | $91.70亿 | -4.01% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.42万 | $1,847.10万 | -6.61% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.48% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 160 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $248.75万 | $3,166.67万 | -8.97% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.59万 | $1.67亿 | -6.16% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,718.96万 | $16.04亿 | 0.05% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.66万 | $2.07亿 | -4.52% |
| 98 |
QQQBQQQB
|
$700.02 | $720.12 | $699.00 | $568.92万 | — | -2.70% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.47万 | $1,566.46万 | -15.06% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.45万 | $3,568.18万 | -0.05% |
相关站点
共 40 个
Aster - 币种排行
Hedera - BTC行情
PAX Gold - 加密货币行情
Particle - 以太坊ETH价格
Aptos - 比特币行情
BEAMX - 数字货币市值
Aster - 比特币
Artificial - 币种排行
Official Trump - BTC行情
RWUSD - 比特币行情
艾达币 - 币种排行
United Stables - BTC行情
Shiba Inu - 加密货币行情
BEAMX - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 比特币
Official Trump - 比特币行情
Celo - 数字货币市值
Ripple USD - 币种排行
Particle - 加密货币行情
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 比特币
牛来 - 币种排行
Quant - 比特币
EUR - BTC行情
Pepe - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
United Stables - BTC行情
QQQB - 币种排行
Initia - BTC行情
比特币 - 币种排行
Tether Gold - BTC行情
Official Trump - BTC行情
LayerZero - 加密货币行情
狗币 - 加密货币行情
Zama - 比特币
Ether.fi - BTC行情
Official Trump - 比特币行情