24H 最高$1.22
24H 最低$1.15
今日开盘$1.194
24H 成交量$15.19万
流通市值$7,798.80万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4036.42 | $4,082.99 | $4,021.47 | $614.42万 | $18.02亿 | -0.44% |
| 318 |
TWTTrust Wallet
|
$0.4441 | $0.4504 | $0.4284 | $53.25万 | $1.84亿 | 0.45% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.58 | $12.00 | $11.29 | $2,072.05万 | $90.66亿 | -1.58% |
| 476 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $26.75万 | $1,855.15万 | -3.57% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.91万 | $7,289.96万 | -2.90% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 260 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 225 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $83.26万 | $1.68亿 | -3.22% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,547.49万 | $16.29亿 | 0.02% |
| 94 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $351.46万 | $1.10亿 | -3.66% |
| 177 |
BAT注意力币
|
$0.1376 | $0.151 | $0.1363 | $129.03万 | $2.11亿 | -8.39% |
| 99 |
QQQBQQQB
|
$718.91 | $729.98 | $714.33 | $330.69万 | — | -0.79% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 478 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.66万 | $1,565.73万 | -2.61% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
IOTXIoTeX
|
$0.003753 | $0.003765 | $0.003576 | $18.79万 | $3,481.51万 | 2.63% |
相关站点
共 40 个
Starknet - 比特币
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币行情
Hyperliquid - 数字货币市值
Falcon Finance - 加密货币行情
Katana - 比特币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
Nillion - BTC行情
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币
Falcon Finance - 比特币
Sei - BTC行情
JasmyCoin - 币种排行
比特币 - 比特币行情
Raydium - 数字货币市值
Hedera - BTC行情
波场 - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 比特币
Ether.fi - 币种排行
Solana - 数字货币市值
Plume - BTC行情
瑞波币 - 比特币
MegaETH - 比特币
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行