24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4013.96 | $4,067.21 | $4,010.00 | $1,185.14万 | $17.96亿 | -0.59% |
| 191 |
TWTTrust Wallet
|
$0.4038 | $0.4697 | $0.3934 | $165.25万 | $1.94亿 | -8.12% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.475 | $12.02 | $10.27 | $5,722.11万 | $91.70亿 | -10.97% |
| 391 |
DOGSDogs
|
$0.00003045 | $0.00003608 | $0.0000289 | $56.72万 | $1,847.10万 | -14.78% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.21万 | $7,333.81万 | -9.48% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.23万 | $347.71万 | -9.51% |
| 190 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $165.54万 | $3,166.67万 | -9.72% |
| 186 |
AXSAxie Infinity
|
$0.856 | $0.96 | $0.825 | $173.00万 | $1.67亿 | -10.18% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,846.07万 | $16.04亿 | 0.01% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 203 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $153.95万 | $2.07亿 | -10.91% |
| 115 |
QQQBQQQB
|
$702.36 | $720.77 | $702.20 | $406.65万 | — | -2.48% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $200.55万 | $1,566.46万 | -7.14% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
IOTXIoTeX
|
$0.003466 | $0.003886 | $0.003305 | $61.67万 | $3,568.18万 | -4.99% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
USDC - 数字货币市值
Virtuals - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 比特币
Nillion - 比特币行情
EUR - 数字货币市值
BFUSD - 比特币
Tokamak - 币种排行
Particle - 比特币
Pepe - BTC行情
Gram - 数字货币市值
Pyth Network - 比特币行情
Plasma - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币行情
Polkadot - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行
币安人生 - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币
Initia - BTC行情
Nillion - 币种排行
Nillion - 比特币行情
Tokamak - 比特币
Ether.fi - 数字货币市值
Celo - 加密货币行情
恒星币 - 数字货币市值
Injective - 比特币行情
EUR - 数字货币市值
Celo - 加密货币行情
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Bonk - 以太坊ETH价格