24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2736
24H 成交量$64.49万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3997.93 | $4,042.82 | $3,975.51 | $2,263.18万 | $17.96亿 | -0.98% |
| 190 |
TWTTrust Wallet
|
$0.4183 | $0.4697 | $0.3934 | $198.95万 | $1.94亿 | -3.19% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.034 | $12.02 | $10.27 | $6,974.47万 | $91.70亿 | -4.15% |
| 399 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.48万 | $1,847.10万 | -6.87% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1091 | $0.1284 | $0.1022 | $75.67万 | $7,333.81万 | -11.45% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $371.40万 | $347.71万 | 24.49% |
| 160 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $248.74万 | $3,166.67万 | -9.24% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.62万 | $1.67亿 | -6.37% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,698.61万 | $16.04亿 | 0.04% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.89万 | $2.07亿 | -4.59% |
| 99 |
QQQBQQQB
|
$699.87 | $720.12 | $699.00 | $570.33万 | — | -2.71% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.68万 | $1,566.46万 | -15.77% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
IOTXIoTeX
|
$0.003713 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | -0.46% |
相关站点
共 40 个
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - BTC行情
以太坊 - 加密货币行情
EUR - 比特币
莱特币 - 比特币
First Digital - 比特币
Caldera - 比特币
PancakeSwap - 比特币行情
World Liberty - BTC行情
EUR - 比特币
THORChain - BTC行情
Pyth Network - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 比特币
Sky - 数字货币市值
Curve DAO - 币种排行
Render - 加密货币行情
MarsCoin - BTC行情
Hedera - 比特币
BFUSD - 比特币行情
Lido DAO - 以太坊ETH价格
以太坊 - 加密货币行情
PancakeSwap - 比特币
Ondo - 加密货币行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
Aptos - 币种排行
比特现金 - 比特币
Tether Gold - 比特币行情
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 以太坊ETH价格
Quant - BTC行情
POL - 比特币行情
应用链 - 数字货币市值
EUR - 比特币
Initia - 币种排行
应用链 - 数字货币市值
MarsCoin - 数字货币市值