24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01268
24H 成交量$130.50万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4024.74 | $4,082.99 | $4,021.47 | $623.52万 | $18.02亿 | -0.79% |
| 291 |
TWTTrust Wallet
|
$0.4445 | $0.4504 | $0.4284 | $59.01万 | $1.84亿 | 1.46% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.623 | $12.00 | $11.29 | $2,017.52万 | $90.66亿 | 0.18% |
| 495 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $24.21万 | $1,855.15万 | -1.44% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1227 | $6.17万 | $7,289.96万 | -1.27% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $12.98万 | $347.36万 | -0.99% |
| 255 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.23万 | $3,113.69万 | 0.00% |
| 218 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $86.56万 | $1.68亿 | -1.58% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,680.10万 | $16.29亿 | 0.02% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 179 |
BAT注意力币
|
$0.1385 | $0.1453 | $0.1363 | $120.13万 | $2.11亿 | -4.15% |
| 101 |
QQQBQQQB
|
$718 | $729.98 | $714.33 | $319.18万 | — | -0.88% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -0.38% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
IOTXIoTeX
|
$0.003741 | $0.003778 | $0.003576 | $19.08万 | $3,481.51万 | 3.77% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Initia - 比特币
Raydium - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Plume - BTC行情
Falcon Finance - 比特币行情
USD1 - BTC行情
Raydium - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
以太坊 - 比特币
Aave - 数字货币市值
Aave - 数字货币市值
Ondo - BTC行情
Polkadot - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 币种排行
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Solana - BTC行情
以太坊 - 加密货币行情
JasmyCoin - 数字货币市值
Plasma - 币种排行
EUR - 比特币行情
Falcon Finance - 数字货币市值
Bittensor - 加密货币行情
波场 - BTC行情
USD.AI - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 比特币
币安币 - 币种排行
Aave - 币种排行
MegaETH - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 加密货币行情