24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1768
24H 成交量$50.83万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4018.7 | $4,082.99 | $4,016.99 | $806.81万 | $17.96亿 | -0.62% |
| 216 |
TWTTrust Wallet
|
$0.4584 | $0.4697 | $0.4284 | $89.54万 | $1.94亿 | 5.62% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.712 | $12.02 | $11.29 | $2,336.77万 | $91.70亿 | 1.21% |
| 516 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.26万 | $1,847.10万 | -0.11% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1258 | $0.1294 | $0.1227 | $6.96万 | $7,333.81万 | 0.24% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.33万 | $347.71万 | 0.99% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $84.05万 | $3,166.67万 | 2.04% |
| 214 |
AXSAxie Infinity
|
$0.938 | $0.98 | $0.912 | $89.87万 | $1.67亿 | -1.37% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,906.77万 | $16.04亿 | 0.04% |
| 102 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.17% |
| 196 |
BAT注意力币
|
$0.1357 | $0.1449 | $0.1354 | $102.98万 | $2.07亿 | -1.60% |
| 108 |
QQQBQQQB
|
$714.2 | $729.98 | $712.54 | $313.48万 | — | -1.17% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 478 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.61万 | $1,566.46万 | 0.00% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
IOTXIoTeX
|
$0.003805 | $0.003886 | $0.00358 | $26.87万 | $3,568.18万 | 5.14% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币
Particle - 币种排行
达世币 - 加密货币行情
Particle - 数字货币市值
Tokamak - 币种排行
RWUSD - 比特币
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 币种排行
狗币 - 加密货币行情
Bonk - BTC行情
Raydium - 比特币
Zama - 币种排行
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 加密货币行情
Midnight - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - 比特币
USDC - 加密货币行情
EUR - 比特币行情
Pyth Network - 加密货币行情
Ondo - 加密货币行情
LayerZero - 比特币
Solana - 数字货币市值
以太坊 - 比特币
USD1 - 比特币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
BFUSD - 币种排行
Blur - 比特币
Particle - 币种排行
Hedera - 数字货币市值
USD.AI - BTC行情
Tether Gold - 币种排行
恒星币 - 币种排行
Hedera - 加密货币行情