24H 最高$2.54
24H 最低$2.42
今日开盘$2.484
24H 成交量$19.57万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4037.3 | $4,082.99 | $4,021.47 | $615.40万 | $18.02亿 | -0.45% |
| 310 |
TWTTrust Wallet
|
$0.4456 | $0.4504 | $0.4284 | $54.99万 | $1.84亿 | 0.59% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,068.79万 | $90.66亿 | -1.66% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.82万 | $1,855.15万 | -3.93% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.91万 | $7,289.96万 | -3.13% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.93% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.19万 | $3,113.69万 | -2.10% |
| 225 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $83.05万 | $1.68亿 | -3.32% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,578.30万 | $16.29亿 | 0.02% |
| 94 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $351.24万 | $1.10亿 | -3.16% |
| 177 |
BAT注意力币
|
$0.1374 | $0.1508 | $0.1363 | $129.40万 | $2.11亿 | -8.83% |
| 100 |
QQQBQQQB
|
$718.59 | $729.98 | $714.33 | $330.12万 | — | -0.88% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 477 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.66万 | $1,565.73万 | -2.60% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.92万 | $3,481.51万 | 1.67% |
相关站点
共 40 个
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Midnight - 比特币
QQQB - 比特币
PAX Gold - 币种排行
Plasma - 币种排行
RWUSD - 比特币行情
NFP - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
Hedera - 币种排行
Arbitrum - 加密货币行情
USD1 - 比特币
Quant - BTC行情
Plume - 数字货币市值
Artificial - 比特币行情
Injective - 数字货币市值
Ondo - 比特币行情
Official Trump - 比特币行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
Bittensor - 币种排行
Raydium - 比特币
Starknet - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
JasmyCoin - 比特币行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
USD1 - BTC行情
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
LITEB - BTC行情
Nillion - BTC行情
Artificial Inu - 数字货币市值