24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.055
24H 成交量$23.56万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4031.05 | $4,082.99 | $4,021.47 | $638.12万 | $18.02亿 | -0.55% |
| 278 |
TWTTrust Wallet
|
$0.4478 | $0.4515 | $0.4284 | $63.29万 | $1.84亿 | 2.59% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.655 | $12.00 | $11.29 | $1,945.12万 | $90.66亿 | 0.93% |
| 498 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $24.19万 | $1,855.15万 | -0.71% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1251 | $0.1294 | $0.1227 | $5.78万 | $7,289.96万 | -0.48% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.66% |
| 243 |
COTICOTI
|
$0.01035 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | 0.29% |
| 221 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $85.29万 | $1.68亿 | -1.37% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,744.67万 | $16.29亿 | 0.04% |
| 93 |
PLUMEPlume
|
$0.0157 | $0.01672 | $0.01522 | $351.47万 | $1.10亿 | -0.38% |
| 182 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1363 | $116.77万 | $2.11亿 | -2.19% |
| 102 |
QQQBQQQB
|
$715.68 | $729.98 | $712.54 | $323.65万 | — | -1.00% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -0.76% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.003576 | $19.04万 | $3,481.51万 | 4.60% |
相关站点
共 40 个
大零币 - 币种排行
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Aptos - 币种排行
Hedera - 比特币
Katana - 加密货币行情
Celo - 币种排行
Solana - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币
Caldera - 数字货币市值
Celestia - 比特币
Worldcoin - BTC行情
Sei - 加密货币行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Pump.fun - 币种排行
Filecoin - 币种排行
Aptos - BTC行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 币种排行
Chainlink - 加密货币行情
LITEB - 币种排行
Tether Gold - 以太坊ETH价格
USDC - 比特币
MegaETH - 数字货币市值
Bittensor - 数字货币市值
Plasma - 比特币
比特现金 - 加密货币行情
Gitcoin - 币种排行
Tokamak - 币种排行