24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04679
24H 成交量$424.08万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3996.64 | $4,042.82 | $3,975.51 | $2,251.54万 | $17.96亿 | -0.91% |
| 190 |
TWTTrust Wallet
|
$0.4192 | $0.4697 | $0.3934 | $199.24万 | $1.94亿 | -3.17% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.039 | $12.02 | $10.27 | $6,950.68万 | $91.70亿 | -4.09% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.22万 | $1,847.10万 | -6.84% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.47% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.367 | $0.4 | $0.269 | $364.53万 | $347.71万 | 24.83% |
| 160 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.96% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.55万 | $1.67亿 | -6.37% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 201 |
BAT注意力币
|
$0.1306 | $0.1397 | $0.1226 | $184.64万 | $2.07亿 | -4.95% |
| 99 |
QQQBQQQB
|
$699.83 | $720.12 | $699.00 | $562.42万 | — | -2.72% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.97万 | $1,566.46万 | -16.09% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.50万 | $3,568.18万 | 0.13% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
PancakeSwap - 币种排行
StraitsX XUSD - BTC行情
应用链 - 比特币行情
Ethena - BTC行情
Curve DAO - 比特币
Internet - 比特币
MarsCoin - 币种排行
Raydium - 币种排行
Curve DAO - 比特币
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Plasma - 比特币行情
Official Trump - BTC行情
Horizen - 加密货币行情
POL - 比特币行情
Injective - 比特币
Sky - 以太坊ETH价格
Artificial - 数字货币市值
Horizen - 加密货币行情
Official Trump - BTC行情
PAX Gold - 比特币
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Optimism - 比特币
Horizen - 币种排行
Render - 加密货币行情
大零币 - BTC行情
Injective - 比特币
Worldcoin - 比特币
Virtuals - 比特币
Shiba Inu - 比特币行情
Hedera - 比特币行情
Hedera - 加密货币行情
Celo - 比特币