24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04448
24H 成交量$289.93万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4001.55 | $4,047.46 | $4,000.00 | $1,410.14万 | $17.96亿 | -1.03% |
| 191 |
TWTTrust Wallet
|
$0.4148 | $0.4697 | $0.3934 | $187.15万 | $1.94亿 | -3.42% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.928 | $12.02 | $10.27 | $6,156.87万 | $91.70亿 | -3.76% |
| 388 |
DOGSDogs
|
$0.00003111 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -9.90% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
COWCoW Protocol
|
$0.1061 | $0.1284 | $0.1022 | $59.59万 | $7,333.81万 | -13.88% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
| 182 |
COTICOTI
|
$0.00893 | $0.01076 | $0.00879 | $196.62万 | $3,166.67万 | -10.61% |
| 156 |
AXSAxie Infinity
|
$0.833 | $0.96 | $0.818 | $235.70万 | $1.67亿 | -9.56% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,918.78万 | $16.04亿 | 0.04% |
| 100 |
PLUMEPlume
|
$0.01414 | $0.01615 | $0.01366 | $537.96万 | $1.09亿 | -8.18% |
| 212 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.27万 | $2.07亿 | -7.99% |
| 107 |
QQQBQQQB
|
$701.83 | $720.77 | $699.00 | $505.15万 | — | -2.03% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 147 |
RADRadworks
|
$0.203 | $0.288 | $0.186 | $268.06万 | $1,566.46万 | -21.92% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 372 |
IOTXIoTeX
|
$0.003417 | $0.003886 | $0.003305 | $64.40万 | $3,568.18万 | -5.08% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Sui - 比特币
Render - 数字货币市值
应用链 - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 加密货币行情
Internet - 数字货币市值
Tokamak - 币种排行
Pump.fun - 比特币行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 加密货币行情
Sei - 比特币
Horizen - 加密货币行情
World Liberty - 币种排行
Filecoin - 加密货币行情
以太坊 - BTC行情
瑞波币 - 加密货币行情
Official Trump - 比特币
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币行情
Aave - BTC行情
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格
World Liberty - BTC行情
Ether.fi - BTC行情
Horizen - 比特币行情
Avalanche - 数字货币市值
USD1 - BTC行情
Zama - 数字货币市值