24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0322
24H 成交量$78.13万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4001.64 | $4,047.46 | $4,000.00 | $1,411.81万 | $17.96亿 | -1.08% |
| 190 |
TWTTrust Wallet
|
$0.4154 | $0.4697 | $0.3934 | $188.75万 | $1.94亿 | -3.24% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.952 | $12.02 | $10.27 | $6,174.70万 | $91.70亿 | -3.75% |
| 388 |
DOGSDogs
|
$0.00003128 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -9.36% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
COWCoW Protocol
|
$0.1069 | $0.1284 | $0.1022 | $59.64万 | $7,333.81万 | -13.23% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 182 |
COTICOTI
|
$0.00888 | $0.01076 | $0.00879 | $198.86万 | $3,166.67万 | -10.93% |
| 156 |
AXSAxie Infinity
|
$0.836 | $0.96 | $0.818 | $235.84万 | $1.67亿 | -9.33% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,692.28万 | $16.04亿 | 0.01% |
| 100 |
PLUMEPlume
|
$0.01422 | $0.01615 | $0.01366 | $539.82万 | $1.09亿 | -7.60% |
| 213 |
BAT注意力币
|
$0.128 | $0.1405 | $0.1226 | $161.31万 | $2.07亿 | -7.78% |
| 107 |
QQQBQQQB
|
$702.44 | $720.77 | $699.00 | $511.72万 | — | -1.94% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 145 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $272.34万 | $1,566.46万 | -18.92% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 603 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 372 |
IOTXIoTeX
|
$0.003452 | $0.003886 | $0.003305 | $64.60万 | $3,568.18万 | -4.11% |
相关站点
共 40 个
Artificial Inu - BTC行情
Chainlink - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 比特币行情
应用链 - 数字货币市值
Injective - 币种排行
BFUSD - 加密货币行情
BFUSD - 加密货币行情
Initia - 比特币
Injective - BTC行情
应用链 - 比特币行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
USDC - 币种排行
Katana - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 币种排行
Pepe - 加密货币行情
World Liberty - 币种排行
Celestia - 比特币行情
Polkadot - 币种排行
Starknet - 比特币
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
币安币 - 比特币行情
Starknet - 加密货币行情
Celo - 币种排行
Plasma - 比特币行情
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
Celo - 比特币行情
狗币 - 数字货币市值
Celestia - 比特币