24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1186
24H 成交量$51.19万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4028.13 | $4,082.99 | $4,021.47 | $625.22万 | $18.02亿 | -0.72% |
| 292 |
TWTTrust Wallet
|
$0.4455 | $0.4504 | $0.4284 | $58.75万 | $1.84亿 | 1.83% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.623 | $12.00 | $11.29 | $2,017.52万 | $90.66亿 | 0.18% |
| 494 |
DOGSDogs
|
$0.00003491 | $0.00003635 | $0.0000341 | $24.37万 | $1,855.15万 | -1.63% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1244 | $0.1294 | $0.1227 | $6.15万 | $7,289.96万 | -1.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.03万 | $347.36万 | -1.32% |
| 254 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.26万 | $3,113.69万 | -0.10% |
| 218 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $86.54万 | $1.68亿 | -1.68% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,680.10万 | $16.29亿 | 0.02% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01522 | $353.41万 | $1.10亿 | 0.51% |
| 179 |
BAT注意力币
|
$0.1391 | $0.1453 | $0.1363 | $119.72万 | $2.11亿 | -3.67% |
| 101 |
QQQBQQQB
|
$717.37 | $729.98 | $714.33 | $322.11万 | — | -0.94% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 468 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.20万 | $1,565.73万 | -0.75% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
IOTXIoTeX
|
$0.003759 | $0.003778 | $0.003576 | $19.08万 | $3,481.51万 | 4.16% |
相关站点
共 40 个
PAX Gold - BTC行情
Tokamak - 币种排行
Blur - 比特币
RWUSD - 加密货币行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
LITEB - BTC行情
以太坊 - 比特币
LayerZero - 比特币行情
USD1 - BTC行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 比特币
Solana - 加密货币行情
Raydium - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Bittensor - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 比特币
PAX Gold - 币种排行
Falcon Finance - 加密货币行情
Katana - BTC行情
Tether Gold - BTC行情
USD.AI - 币种排行
Solana - BTC行情
Haedal - 加密货币行情
Zama - 比特币
Hedera - 加密货币行情
Quant - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
Raydium - 比特币
Hyperliquid - 数字货币市值