24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07437
24H 成交量$42.58万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4021.86 | $4,070.14 | $4,013.34 | $914.73万 | $17.96亿 | -1.10% |
| 206 |
TWTTrust Wallet
|
$0.4375 | $0.4697 | $0.4211 | $123.83万 | $1.94亿 | -0.82% |
| 246 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.257 | $12.02 | $10.90 | $3,435.02万 | $91.70亿 | -4.55% |
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.32% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 195 |
AXSAxie Infinity
|
$0.888 | $0.969 | $0.855 | $136.71万 | $1.67亿 | -7.69% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,082.68万 | $16.04亿 | 0.02% |
| 100 |
PLUMEPlume
|
$0.01514 | $0.01648 | $0.01439 | $416.70万 | $1.09亿 | -7.17% |
| 196 |
BAT注意力币
|
$0.1301 | $0.1449 | $0.1269 | $136.15万 | $2.07亿 | -9.72% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 170 |
RADRadworks
|
$0.263 | $0.288 | $0.256 | $172.41万 | $1,566.46万 | -0.76% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 478 |
IOTXIoTeX
|
$0.00374 | $0.003886 | $0.00358 | $34.28万 | $3,568.18万 | 1.77% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Injective - 币种排行
Ether.fi - 加密货币行情
Aster - 加密货币行情
Official Trump - 比特币行情
Aster - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
POL - 比特币行情
Katana - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
World Liberty - 数字货币市值
Sui - 比特币
币安币 - 加密货币行情
Nillion - BTC行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
BFUSD - 比特币
比特现金 - BTC行情
Katana - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 比特币