24H 最高$0.000392
24H 最低$0.000351
今日开盘$0.000388
24H 成交量$34.36万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4014.83 | $4,067.21 | $4,013.34 | $1,072.22万 | $17.96亿 | -0.97% |
| 192 |
TWTTrust Wallet
|
$0.4149 | $0.4697 | $0.4138 | $148.99万 | $1.94亿 | -5.92% |
| 264 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.651 | $12.02 | $10.54 | $4,880.47万 | $91.70亿 | -9.75% |
| 451 |
DOGSDogs
|
$0.00003178 | $0.00003608 | $0.00003157 | $40.31万 | $1,847.10万 | -11.50% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
COWCoW Protocol
|
$0.1167 | $0.1284 | $0.1161 | $20.66万 | $7,333.81万 | -8.04% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.51万 | $347.71万 | -7.84% |
| 215 |
COTICOTI
|
$0.00972 | $0.01076 | $0.00953 | $117.91万 | $3,166.67万 | -6.72% |
| 197 |
AXSAxie Infinity
|
$0.874 | $0.961 | $0.855 | $145.64万 | $1.67亿 | -8.67% |
| 16 |
UUnited Stables
|
$1.0009 | $1.00 | $0.9998 | $8,090.28万 | $16.04亿 | 0.06% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 198 |
BAT注意力币
|
$0.1276 | $0.1427 | $0.1268 | $145.47万 | $2.07亿 | -10.14% |
| 112 |
QQQBQQQB
|
$705.06 | $720.77 | $703.41 | $386.85万 | — | -1.75% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 165 |
RADRadworks
|
$0.249 | $0.288 | $0.249 | $192.40万 | $1,566.46万 | -6.04% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 398 |
IOTXIoTeX
|
$0.003462 | $0.003886 | $0.003422 | $49.80万 | $3,568.18万 | -6.48% |
相关站点
共 40 个
Gram - 数字货币市值
Tokamak - 数字货币市值
Quant - 数字货币市值
Starknet - 加密货币行情
Katana - 比特币
Sei - 比特币
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Particle - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
大零币 - 比特币
StraitsX XUSD - 比特币行情
Solana - 以太坊ETH价格
Blur - 比特币行情
Hedera - BTC行情
Bittensor - 比特币行情
First Digital - 币种排行
比特币 - 币种排行
POL - BTC行情
Aave - BTC行情
Hyperliquid - 币种排行
EUR - 比特币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
大零币 - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币行情
Solana - 币种排行
Official Trump - 比特币
达世币 - 比特币
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Particle - 加密货币行情
Polkadot - 加密货币行情