24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08269
24H 成交量$571.57万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4028.08 | $4,082.99 | $4,021.47 | $620.65万 | $18.02亿 | -0.86% |
| 302 |
TWTTrust Wallet
|
$0.4431 | $0.4504 | $0.4284 | $56.61万 | $1.84亿 | 0.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,031.05万 | $90.66亿 | -0.53% |
| 469 |
DOGSDogs
|
$0.00003469 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -3.13% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.29万 | $7,289.96万 | -2.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.61% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.77万 | $3,113.69万 | -1.72% |
| 222 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $85.15万 | $1.68亿 | -2.83% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,644.22万 | $16.29亿 | 0.03% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
| 178 |
BAT注意力币
|
$0.138 | $0.1453 | $0.1363 | $124.49万 | $2.11亿 | -5.02% |
| 101 |
QQQBQQQB
|
$717.53 | $729.98 | $714.33 | $322.74万 | — | -1.05% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 466 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.19万 | $1,565.73万 | -2.25% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.47万 | $3,481.51万 | 2.07% |
相关站点
共 40 个
Chainlink - 比特币
比特币 - 数字货币市值
Sui - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 比特币
LayerZero - 比特币行情
比特币 - 币种排行
Sui - 比特币
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
Aave - BTC行情
USD1 - 加密货币行情
MarsCoin - 加密货币行情
Sui - 比特币
Starknet - 加密货币行情
Celo - 比特币
Solana - 加密货币行情
Shiba Inu - 比特币行情
Sei - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
USDC - 比特币
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 币种排行
Aave - 比特币行情
Tokamak - 币种排行
Gitcoin - 币种排行
Aptos - 加密货币行情
Celo - 比特币行情
Uniswap - 比特币