Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.36
-6.42%
≈ ￥873.576
(-$9.08)
更新于 2026-10-30 18:25:02
24H 最高$144.91
24H 最低$131.56
今日开盘$141.44
24H 成交量$2,940.06万
流通市值$5,254.62万
24H 涨跌额(-$9.08)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3990.11 | $4,042.82 | $3,975.51 | $2,273.75万 | $17.96亿 | -1.14% |
| 190 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $199.25万 | $1.94亿 | -2.90% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.065 | $12.02 | $10.27 | $7,021.67万 | $91.70亿 | -3.76% |
| 398 |
DOGSDogs
|
$0.00003227 | $0.00003608 | $0.0000289 | $63.61万 | $1,847.10万 | -6.41% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.57% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $396.08万 | $347.71万 | 16.72% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $248.91万 | $3,166.67万 | -7.98% |
| 163 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $242.20万 | $1.67亿 | -5.94% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,304.14万 | $16.04亿 | 0.01% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 201 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $184.90万 | $2.07亿 | -4.53% |
| 98 |
QQQBQQQB
|
$699.69 | $720.12 | $699.00 | $568.29万 | — | -2.63% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 122 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.79万 | $1,566.46万 | -13.08% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.003305 | $71.07万 | $3,568.18万 | 0.27% |
相关站点
共 40 个
Lido DAO - 币种排行
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 币种排行
艾达币 - 币种排行
Horizen - 数字货币市值
Pump.fun - 比特币行情
United Stables - 加密货币行情
QQQB - BTC行情
牛来 - BTC行情
Gram - 比特币
Starknet - 比特币
Initia - BTC行情
Celo - BTC行情
Filecoin - 比特币
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 加密货币行情
Render - 比特币
Solana - 比特币行情
Render - 加密货币行情
QQQB - 数字货币市值
Gram - BTC行情
Quant - 以太坊ETH价格
Sky - 币种排行
THORChain - 比特币
PancakeSwap - 以太坊ETH价格
Ethena USDe - BTC行情
Artificial - 数字货币市值
BFUSD - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币
Ripple USD - 比特币行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格
Curve DAO - 比特币
United Stables - 比特币