Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.94
-3.31%
≈ ￥3484.4
(-$18.08)
更新于 2026-10-30 18:15:02
24H 最高$549.08
24H 最低$520.13
今日开盘$546.02
24H 成交量$203.42万
流通市值$416.07万
24H 涨跌额(-$18.08)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3989.92 | $4,042.82 | $3,975.51 | $2,270.25万 | $17.96亿 | -1.17% |
| 190 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.07万 | $1.94亿 | -2.97% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.002 | $12.02 | $10.27 | $7,001.58万 | $91.70亿 | -4.23% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.62万 | $1,847.10万 | -6.62% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.70万 | $7,333.81万 | -11.13% |
| 123 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $384.17万 | $347.71万 | 18.77% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.86万 | $3,166.67万 | -8.58% |
| 163 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.42万 | $1.67亿 | -6.26% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,516.97万 | $16.04亿 | 0.02% |
| 102 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.99万 | $1.09亿 | -3.19% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $185.14万 | $2.07亿 | -4.89% |
| 98 |
QQQBQQQB
|
$699.5 | $720.12 | $699.00 | $566.82万 | — | -2.73% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $383.22万 | $1,566.46万 | -14.62% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
IOTXIoTeX
|
$0.003775 | $0.003886 | $0.003305 | $70.94万 | $3,568.18万 | 1.18% |
相关站点
共 40 个
Injective - 币种排行
Aster - 以太坊ETH价格
USD1 - 比特币行情
Lido DAO - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 币种排行
Official Trump - BTC行情
Aptos - 比特币
Aster - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Ethena USDe - 加密货币行情
Initia - 数字货币市值
Quant - 数字货币市值
Initia - 数字货币市值
Worldcoin - 数字货币市值
Initia - 比特币行情
Ether.fi - 以太坊ETH价格
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 比特币
Aster - 币种排行
比特现金 - BTC行情
Pendle - BTC行情
First Digital - 比特币
Worldcoin - BTC行情
Polkadot - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
Injective - 币种排行
Artificial - BTC行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
Chainlink - BTC行情
Curve DAO - 比特币行情
PAX Gold - BTC行情