24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05927
24H 成交量$30.66万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3983.18 | $4,042.82 | $3,975.51 | $2,163.87万 | $17.96亿 | -1.08% |
| 187 |
TWTTrust Wallet
|
$0.4198 | $0.4697 | $0.3934 | $199.50万 | $1.94亿 | -2.89% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.045 | $12.02 | $10.27 | $6,828.32万 | $91.70亿 | -2.87% |
| 392 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.52% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $73.68万 | $7,333.81万 | -10.33% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $241.72万 | $3,166.67万 | -7.89% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $240.64万 | $1.67亿 | -6.75% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,170.36万 | $16.04亿 | 0.06% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 206 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $176.96万 | $2.07亿 | -5.07% |
| 99 |
QQQBQQQB
|
$701.5 | $720.13 | $699.00 | $566.01万 | — | -2.13% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 129 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $371.60万 | $1,566.46万 | -14.56% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
IOTXIoTeX
|
$0.003623 | $0.003886 | $0.003305 | $67.81万 | $3,568.18万 | -1.50% |
相关站点
共 40 个
Starknet - 比特币行情
Curve DAO - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 比特币
Aave - 数字货币市值
Artificial - 比特币
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Horizen - 比特币
Shiba Inu - 数字货币市值
Pepe - 比特币
Horizen - 比特币
大零币 - 币种排行
Tokamak - 比特币
Arbitrum - 比特币行情
比特现金 - 币种排行
BEAMX - 以太坊ETH价格
Pendle - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Shiba Inu - 比特币行情
Sei - 数字货币市值
Chainlink - 比特币行情
Official Trump - 比特币
QQQB - BTC行情
Celo - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 币种排行
Pepe - 加密货币行情
Aster - BTC行情
BEAMX - 加密货币行情
Shiba Inu - 加密货币行情
波场 - BTC行情
Ethena - 币种排行
艾达币 - BTC行情
比特币 - 币种排行
Plasma - 币种排行
Worldcoin - 币种排行