24H 最高$0.406
24H 最低$0.387
今日开盘$0.396
24H 成交量$16.38万
流通市值$1,904.75万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4025.21 | $4,082.99 | $4,018.26 | $798.96万 | $17.96亿 | -0.49% |
| 219 |
TWTTrust Wallet
|
$0.4624 | $0.4697 | $0.4284 | $88.57万 | $1.94亿 | 6.50% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.807 | $12.02 | $11.29 | $2,303.79万 | $91.70亿 | 2.49% |
| 512 |
DOGSDogs
|
$0.0000356 | $0.00003635 | $0.0000341 | $23.25万 | $1,847.10万 | 1.11% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $6.95万 | $7,333.81万 | 1.76% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.291 | $20.34万 | $347.71万 | 1.32% |
| 237 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $81.57万 | $3,166.67万 | 3.42% |
| 216 |
AXSAxie Infinity
|
$0.945 | $0.98 | $0.912 | $89.41万 | $1.67亿 | -0.42% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,016.18万 | $16.04亿 | 0.03% |
| 100 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $345.06万 | $1.09亿 | -1.99% |
| 198 |
BAT注意力币
|
$0.1359 | $0.1449 | $0.1357 | $101.59万 | $2.07亿 | -1.52% |
| 108 |
QQQBQQQB
|
$715.09 | $729.98 | $712.54 | $313.48万 | — | -1.04% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 477 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $27.92万 | $1,566.46万 | 0.76% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
IOTXIoTeX
|
$0.00382 | $0.00388 | $0.00358 | $23.66万 | $3,568.18万 | 5.76% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Plasma - 币种排行
EUR - 比特币行情
Plume - 比特币
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Gram - 币种排行
Caldera - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 币种排行
Pump.fun - BTC行情
BFUSD - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 币种排行
EUR - 币种排行
Caldera - BTC行情
Gitcoin - 币种排行
MarsCoin - BTC行情
BFUSD - 比特币
Official Trump - 加密货币行情
Caldera - 币种排行
牛来 - 币种排行
Injective - BTC行情
Ethena - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币
BFUSD - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
Haedal - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - BTC行情
USD.AI - 币种排行