24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.0429
24H 成交量$55.09万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4023.62 | $4,067.21 | $4,013.34 | $1,011.04万 | $17.96亿 | -0.96% |
| 202 |
TWTTrust Wallet
|
$0.4356 | $0.4697 | $0.4211 | $133.79万 | $1.94亿 | -1.14% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.905 | $12.02 | $10.84 | $3,739.29万 | $91.70亿 | -7.80% |
| 466 |
DOGSDogs
|
$0.00003233 | $0.00003609 | $0.0000316 | $37.20万 | $1,847.10万 | -10.17% |
| 319 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
COWCoW Protocol
|
$0.1201 | $0.1284 | $0.1185 | $16.89万 | $7,333.81万 | -5.51% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $113.78万 | $3,166.67万 | -6.67% |
| 198 |
AXSAxie Infinity
|
$0.877 | $0.963 | $0.855 | $139.44万 | $1.67亿 | -8.65% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 103 |
PLUMEPlume
|
$0.01484 | $0.01634 | $0.01439 | $422.13万 | $1.09亿 | -8.79% |
| 189 |
BAT注意力币
|
$0.1291 | $0.1437 | $0.1269 | $144.04万 | $2.07亿 | -9.66% |
| 110 |
QQQBQQQB
|
$705.39 | $720.77 | $705.21 | $378.60万 | — | -1.93% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.255 | $0.288 | $0.253 | $184.72万 | $1,566.46万 | -4.14% |
| 626 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
IOTXIoTeX
|
$0.003492 | $0.003886 | $0.003422 | $48.56万 | $3,568.18万 | -5.49% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ondo - 比特币行情
Sui - 比特币行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 数字货币市值
THORChain - 以太坊ETH价格
POL - 比特币
Ripple USD - 比特币
比特现金 - 加密货币行情
Haedal - 数字货币市值
应用链 - 数字货币市值
恒星币 - BTC行情
以太坊 - 数字货币市值
Injective - 比特币
USD.AI - 加密货币行情
Aave - 币种排行
Aptos - 比特币
MarsCoin - BTC行情
牛来 - BTC行情
Celestia - 比特币行情
Sui - 比特币行情
Nillion - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Aptos - 加密货币行情
Plasma - 比特币
Nillion - 加密货币行情
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
THORChain - 币种排行
Gram - 比特币行情