24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0403
24H 成交量$72.49万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3990.96 | $4,042.82 | $3,975.51 | $2,275.07万 | $17.96亿 | -1.00% |
| 192 |
TWTTrust Wallet
|
$0.4194 | $0.4697 | $0.3934 | $196.44万 | $1.94亿 | -3.59% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.079 | $12.02 | $10.27 | $7,048.21万 | $91.70亿 | -4.01% |
| 399 |
DOGSDogs
|
$0.00003236 | $0.00003608 | $0.0000289 | $63.36万 | $1,847.10万 | -6.72% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $76.25万 | $7,333.81万 | -11.09% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 160 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00862 | $250.03万 | $3,166.67万 | -8.42% |
| 164 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $240.70万 | $1.67亿 | -6.24% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 201 |
BAT注意力币
|
$0.1304 | $0.1397 | $0.1226 | $185.45万 | $2.07亿 | -4.89% |
| 98 |
QQQBQQQB
|
$699.76 | $720.12 | $699.00 | $571.50万 | — | -2.64% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 122 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $388.06万 | $1,566.46万 | -13.03% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
IOTXIoTeX
|
$0.003761 | $0.003886 | $0.003305 | $71.26万 | $3,568.18万 | 0.59% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
USDC - 加密货币行情
波场 - 加密货币行情
Polkadot - BTC行情
Pendle - 币种排行
大零币 - 币种排行
Curve DAO - 币种排行
Celo - 币种排行
POL - 加密货币行情
POL - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
LayerZero - 加密货币行情
狗币 - BTC行情
Official Trump - 比特币行情
恒星币 - BTC行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Sui - 币种排行
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 加密货币行情
Plasma - 加密货币行情
Lido DAO - 加密货币行情
比特币 - 比特币行情
QQQB - 加密货币行情
Virtuals - 比特币
Pyth Network - 比特币
THORChain - 数字货币市值
Curve DAO - 加密货币行情
Initia - 比特币行情
Aster - 币种排行
Worldcoin - 币种排行
QQQB - 比特币
Particle - 数字货币市值