24H 最高$0.000812
24H 最低$0.000743
今日开盘$0.000799
24H 成交量$189.14万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4030.45 | $4,071.40 | $4,013.34 | $710.35万 | $17.96亿 | -0.85% |
| 213 |
TWTTrust Wallet
|
$0.4542 | $0.4697 | $0.4284 | $94.93万 | $1.94亿 | 3.06% |
| 216 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.53 | $12.02 | $11.29 | $2,126.53万 | $91.70亿 | -1.94% |
| 513 |
DOGSDogs
|
$0.00003445 | $0.0000363 | $0.0000341 | $24.11万 | $1,847.10万 | -4.04% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1284 | $0.1227 | $6.80万 | $7,333.81万 | -2.51% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.80万 | $347.71万 | -2.61% |
| 241 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.46万 | $3,166.67万 | -1.34% |
| 224 |
AXSAxie Infinity
|
$0.92 | $0.97 | $0.912 | $88.90万 | $1.67亿 | -4.47% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,746.01万 | $16.04亿 | 0.06% |
| 107 |
PLUMEPlume
|
$0.01524 | $0.01652 | $0.01504 | $318.88万 | $1.09亿 | -6.90% |
| 219 |
BAT注意力币
|
$0.135 | $0.1449 | $0.134 | $91.82万 | $2.07亿 | -3.50% |
| 111 |
QQQBQQQB
|
$708.23 | $722.73 | $705.45 | $295.52万 | — | -1.99% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 189 |
RADRadworks
|
$0.278 | $0.288 | $0.258 | $117.04万 | $1,566.46万 | 4.91% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 474 |
IOTXIoTeX
|
$0.003826 | $0.003886 | $0.00358 | $29.00万 | $3,568.18万 | 4.11% |
相关站点
共 40 个
Chainlink - 币种排行
EUR - 比特币行情
Tether Gold - 加密货币行情
Celo - 比特币行情
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - BTC行情
PancakeSwap - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Solana - 比特币
Shiba Inu - 比特币
Internet - 比特币
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Zama - 数字货币市值
Sui - 比特币
应用链 - 加密货币行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Injective - BTC行情
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
Starknet - 比特币行情
狗币 - 以太坊ETH价格
NFP - 数字货币市值
Celo - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 数字货币市值
Solana - 数字货币市值
Sei - 币种排行
United Stables - 币种排行