GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.77
-6.47%
≈ ￥117.282
(-$1.23)
更新于 2026-10-29 20:15:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19
24H 成交量$42.64万
流通市值$354.91万
24H 涨跌额(-$1.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4034.43 | $4,082.99 | $4,021.47 | $619.80万 | $18.02亿 | -0.59% |
| 301 |
TWTTrust Wallet
|
$0.4443 | $0.4504 | $0.4284 | $56.56万 | $1.84亿 | 1.12% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.32万 | $7,289.96万 | -2.06% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.86万 | $347.36万 | -2.29% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $84.92万 | $1.68亿 | -2.73% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,644.07万 | $16.29亿 | 0.01% |
| 93 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $354.56万 | $1.10亿 | -1.77% |
| 178 |
BAT注意力币
|
$0.1381 | $0.1464 | $0.1363 | $126.03万 | $2.11亿 | -5.67% |
| 101 |
QQQBQQQB
|
$717.07 | $729.98 | $714.33 | $322.57万 | — | -1.10% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.38万 | $1,565.73万 | -2.25% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.40万 | $3,481.51万 | 2.07% |
相关站点
共 40 个
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Celo - 数字货币市值
大零币 - 加密货币行情
BFUSD - 加密货币行情
Aster - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
NFP - BTC行情
Raydium - 数字货币市值
Solana - BTC行情
艾达币 - 币种排行
USD1 - 加密货币行情
USDC - 比特币
Solana - 币种排行
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
大零币 - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
大零币 - 比特币
Katana - 数字货币市值
Gram - 比特币
Celo - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Katana - 数字货币市值
Shiba Inu - 币种排行
牛来 - 币种排行
Pepe - BTC行情
Official Trump - 比特币
瑞波币 - 币种排行