24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0309
24H 成交量$46.14万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4025.31 | $4,067.21 | $4,013.34 | $1,003.61万 | $17.96亿 | -1.02% |
| 201 |
TWTTrust Wallet
|
$0.4344 | $0.4697 | $0.4211 | $133.60万 | $1.94亿 | -1.52% |
| 255 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.935 | $12.02 | $10.86 | $3,657.93万 | $91.70亿 | -7.53% |
| 467 |
DOGSDogs
|
$0.00003213 | $0.00003609 | $0.0000316 | $37.03万 | $1,847.10万 | -10.68% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 606 |
COWCoW Protocol
|
$0.1194 | $0.1284 | $0.1185 | $16.83万 | $7,333.81万 | -6.21% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $27.75万 | $347.71万 | -7.49% |
| 217 |
COTICOTI
|
$0.00975 | $0.01076 | $0.00953 | $112.69万 | $3,166.67万 | -7.14% |
| 198 |
AXSAxie Infinity
|
$0.871 | $0.963 | $0.855 | $138.88万 | $1.67亿 | -9.46% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,465.74万 | $16.04亿 | 0.02% |
| 103 |
PLUMEPlume
|
$0.01478 | $0.01634 | $0.01439 | $421.23万 | $1.09亿 | -9.16% |
| 191 |
BAT注意力币
|
$0.1289 | $0.1437 | $0.1269 | $142.90万 | $2.07亿 | -10.24% |
| 110 |
QQQBQQQB
|
$706.49 | $720.77 | $705.44 | $372.97万 | — | -1.81% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 168 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $180.16万 | $1,566.46万 | -2.63% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 400 |
IOTXIoTeX
|
$0.003468 | $0.003886 | $0.003422 | $47.16万 | $3,568.18万 | -5.79% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Blur - 比特币行情
Pyth Network - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 币种排行
Initia - 币种排行
Ondo - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 币种排行
Aster - 币种排行
Pudgy Penguins - 比特币
Sei - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
Sei - 数字货币市值
USD1 - BTC行情
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Katana - 以太坊ETH价格
应用链 - 币种排行
RWUSD - 加密货币行情
Bittensor - 币种排行
Lido DAO - 加密货币行情
Uniswap - 比特币
Worldcoin - 币种排行
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - BTC行情
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币行情