24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1072
24H 成交量$32.65万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3991.99 | $4,042.82 | $3,975.51 | $2,213.85万 | $17.96亿 | -0.96% |
| 188 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.21万 | $1.94亿 | -3.22% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.031 | $12.02 | $10.27 | $6,845.45万 | $91.70亿 | -3.57% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.01% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $74.33万 | $7,333.81万 | -10.42% |
| 174 |
ALPINEAlpine F1 Team Fan Token
|
$0.343 | $0.381 | $0.269 | $223.15万 | $347.71万 | 17.07% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.31万 | $3,166.67万 | -8.71% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.18万 | $1.67亿 | -6.52% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,894.81万 | $16.04亿 | 0.04% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 203 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $183.25万 | $2.07亿 | -5.63% |
| 99 |
QQQBQQQB
|
$701.17 | $720.13 | $699.00 | $563.73万 | — | -2.24% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $375.02万 | $1,566.46万 | -14.62% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
IOTXIoTeX
|
$0.003631 | $0.003886 | $0.003305 | $67.22万 | $3,568.18万 | -2.16% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pump.fun - 比特币
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
Hedera - 币种排行
EUR - 比特币
Plasma - BTC行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
Aave - BTC行情
Render - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Pendle - 币种排行
MarsCoin - 比特币行情
Aave - 比特币
Internet - BTC行情
Render - 比特币行情
Worldcoin - 币种排行
Initia - 比特币
BFUSD - 加密货币行情
Quant - 数字货币市值
Horizen - 币种排行
Sei - BTC行情
RWUSD - 比特币
POL - 比特币
Official Trump - 加密货币行情
比特币 - 比特币行情
Sei - 数字货币市值
Zama - 比特币行情
Quant - 币种排行
Hedera - 比特币
LayerZero - 币种排行
First Digital - 加密货币行情
USD1 - 数字货币市值
Celestia - 币种排行
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 币种排行