24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003015
24H 成交量$23.64万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4022.47 | $4,082.99 | $4,018.26 | $776.73万 | $17.96亿 | -0.47% |
| 231 |
TWTTrust Wallet
|
$0.4668 | $0.4697 | $0.4284 | $83.38万 | $1.94亿 | 7.24% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 29 |
LINKChainlink
|
$11.946 | $12.02 | $11.29 | $2,229.85万 | $91.70亿 | 3.53% |
| 506 |
DOGSDogs
|
$0.00003585 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.50% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.98万 | $7,333.81万 | 2.08% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.308 | $0.291 | $14.97万 | $347.71万 | 1.65% |
| 242 |
COTICOTI
|
$0.01068 | $0.01076 | $0.00991 | $78.33万 | $3,166.67万 | 3.39% |
| 220 |
AXSAxie Infinity
|
$0.954 | $0.98 | $0.912 | $87.29万 | $1.67亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,986.89万 | $16.04亿 | 0.03% |
| 97 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $357.09万 | $1.09亿 | 0.19% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $103.59万 | $2.07亿 | -0.07% |
| 103 |
QQQBQQQB
|
$716.01 | $729.98 | $712.54 | $324.18万 | — | -0.95% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 464 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.21万 | $1,566.46万 | 0.38% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
IOTXIoTeX
|
$0.003796 | $0.003806 | $0.00358 | $21.01万 | $3,568.18万 | 5.04% |
相关站点
共 40 个
First Digital - 数字货币市值
Blur - 比特币行情
RWUSD - 比特币行情
Injective - 比特币行情
Quant - 数字货币市值
Blur - BTC行情
达世币 - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
Midnight - BTC行情
Optimism - 加密货币行情
Raydium - 加密货币行情
Ondo - 比特币行情
Worldcoin - 币种排行
Gitcoin - 币种排行
United Stables - BTC行情
First Digital - 加密货币行情
Solana - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
Particle - BTC行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 数字货币市值
币安币 - 比特币
Celo - 数字货币市值
Chainlink - 加密货币行情
Celestia - 币种排行
Nillion - 币种排行
Sui - 加密货币行情
LITEB - 以太坊ETH价格