24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3900.01 | $3,919.36 | $3,890.00 | $822.75万 | $17.38亿 | -0.39% |
| 489 |
TWTTrust Wallet
|
$0.4302 | $0.4305 | $0.4112 | $20.54万 | $1.76亿 | 3.71% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 13 |
LINKChainlink
|
$11.608 | $11.75 | $11.09 | $2,481.90万 | $88.73亿 | 4.23% |
| 528 |
DOGSDogs
|
$0.00003336 | $0.00003336 | $0.00003158 | $16.85万 | $1,718.29万 | 3.64% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
COWCoW Protocol
|
$0.1377 | $0.1563 | $0.109 | $365.45万 | $7,793.46万 | 25.98% |
| 141 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.294 | $131.07万 | $346.14万 | 1.99% |
| 286 |
COTICOTI
|
$0.00984 | $0.00991 | $0.00951 | $52.65万 | $2,917.32万 | 0.10% |
| 327 |
AXSAxie Infinity
|
$0.879 | $0.885 | $0.852 | $42.40万 | $1.54亿 | 0.69% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $970.31万 | $16.06亿 | 0.03% |
| 109 |
PLUMEPlume
|
$0.01557 | $0.01557 | $0.01481 | $195.31万 | $1.05亿 | 2.10% |
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.07万 | $2.06亿 | 5.77% |
| 43 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $834.72万 | — | -0.01% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 75 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.75万 | $1,482.21万 | 10.13% |
| 546 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
IOTXIoTeX
|
$0.003593 | $0.00372 | $0.003522 | $16.07万 | $3,388.99万 | -0.66% |
相关站点
共 40 个
Aster - 数字货币市值
USDC - 以太坊ETH价格
Celestia - BTC行情
Radworks - 以太坊ETH价格
QQQB - 加密货币行情
Morpho - 比特币
Injective - 数字货币市值
PAX Gold - 数字货币市值
THORChain - 加密货币行情
RedStone - 币种排行
Pyth Network - 比特币
瑞波币 - 数字货币市值
Reserve Rights - 加密货币行情
Pudgy Penguins - 数字货币市值
Pendle - 以太坊ETH价格
BEAMX - 币种排行
Worldcoin - BTC行情
EigenCloud - 以太坊ETH价格
RWUSD - 比特币
达世币 - 以太坊ETH价格
Prom - 以太坊ETH价格
Virtuals - 比特币
Radworks - 以太坊ETH价格
Tether Gold - 币种排行
OpenEden - 比特币
Arbitrum - 比特币
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
Celo - BTC行情
Celo - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
Starknet - 比特币
Pump.fun - 币种排行
Injective - 币种排行