24H 最高$55.76
24H 最低$52.69
今日开盘$54.06
24H 成交量$702.01万
流通市值$6.97亿
24H 涨跌额(-$1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$323.7 +0.88%
Lorenzo ProtocolBANK
$0.0278 -3.81%
Tokamak NetworkTON
$1.6 +0.95%
GitcoinGTC
$0.24768 +4.44%
Intel (bStocks Tokenized StockINTCB
$93.66 +0.63%
USD.AICHIP
$0.05055 -4.17%
Official Trump
$1.702 +0.89%
NVIDIA (bStocks Tokenized StocNVDAB
$217.87 -0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4045.08 | $4,076.62 | $4,035.00 | $584.72万 | $18.13亿 | -0.35% |
| 600 |
TWTTrust Wallet
|
$0.4351 | $0.4437 | $0.4315 | $11.99万 | $1.80亿 | 0.56% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.572 | $11.89 | $11.37 | $1,295.64万 | $87.68亿 | 1.52% |
| 464 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | -0.28% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | -0.79% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.87万 | $3,088.49万 | 0.19% |
| 329 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $46.27万 | $1.68亿 | -0.31% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,919.47万 | $16.22亿 | -0.01% |
| 93 |
PLUMEPlume
|
$0.01583 | $0.01631 | $0.01557 | $326.90万 | $1.08亿 | -0.06% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1381 | $158.41万 | $2.19亿 | -4.86% |
| 104 |
QQQBQQQB
|
$721.89 | $726.16 | $719.74 | $271.27万 | — | 0.29% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.86万 | $1,569.43万 | 0.00% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
IOTXIoTeX
|
$0.003615 | $0.003704 | $0.003576 | $12.73万 | $3,464.88万 | -1.69% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 币种排行
Plume - 比特币行情
Official Trump - 加密货币行情
Celestia - BTC行情
币安币 - 数字货币市值
Chainlink - BTC行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Filecoin - BTC行情
艾达币 - 比特币
Polkadot - 加密货币行情
Bittensor - 币种排行
Bittensor - BTC行情
United Stables - 币种排行
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Vana - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 币种排行
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 比特币行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值