24H 最高$21.87
24H 最低$21.03
今日开盘$21.57
24H 成交量$65.98万
流通市值$2.17亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4039.06 | $4,082.99 | $4,021.47 | $613.55万 | $18.02亿 | -0.36% |
| 339 |
TWTTrust Wallet
|
$0.4432 | $0.4504 | $0.4284 | $47.78万 | $1.84亿 | 0.09% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
| 278 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.92万 | $7,289.96万 | -2.98% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 225 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $82.80万 | $1.68亿 | -3.12% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,527.72万 | $16.29亿 | 0.02% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $350.94万 | $1.10亿 | -3.28% |
| 177 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $128.38万 | $2.11亿 | -8.52% |
| 99 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $330.69万 | — | -0.72% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.60万 | $1,565.73万 | -2.24% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
IOTXIoTeX
|
$0.003742 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 2.32% |
相关站点
共 40 个
Starknet - 数字货币市值
Falcon Finance - BTC行情
比特现金 - BTC行情
Bittensor - BTC行情
Haedal - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 比特币行情
Celestia - 比特币
Gitcoin - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Falcon Finance - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - 比特币
Pepe - BTC行情
Aptos - BTC行情
Artificial - BTC行情
Celo - BTC行情
Shiba Inu - 比特币
Zama - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Pepe - BTC行情
恒星币 - 数字货币市值
比特币 - 数字货币市值
Bittensor - 比特币
比特币 - 比特币行情
Katana - 比特币
RWUSD - 比特币
USD.AI - BTC行情
Quant - 比特币
EUR - 加密货币行情
瑞波币 - BTC行情
狗币 - BTC行情
Solana - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
Nillion - 币种排行