24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$25.78万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4029.8 | $4,082.99 | $4,021.47 | $637.01万 | $18.02亿 | -0.43% |
| 261 |
TWTTrust Wallet
|
$0.4611 | $0.4618 | $0.4284 | $71.76万 | $1.84亿 | 5.71% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.939 | $12.00 | $11.29 | $2,087.60万 | $90.66亿 | 3.35% |
| 506 |
DOGSDogs
|
$0.00003562 | $0.00003635 | $0.0000341 | $23.18万 | $1,855.15万 | 0.76% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1279 | $0.1294 | $0.1227 | $6.81万 | $7,289.96万 | 1.43% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 247 |
COTICOTI
|
$0.01054 | $0.0107 | $0.00991 | $76.25万 | $3,113.69万 | 1.54% |
| 226 |
AXSAxie Infinity
|
$0.952 | $0.98 | $0.912 | $84.72万 | $1.68亿 | -0.21% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,935.04万 | $16.29亿 | 0.03% |
| 96 |
PLUMEPlume
|
$0.01593 | $0.01672 | $0.01522 | $358.46万 | $1.10亿 | -0.31% |
| 185 |
BAT注意力币
|
$0.1387 | $0.1449 | $0.1363 | $112.37万 | $2.11亿 | -0.07% |
| 104 |
QQQBQQQB
|
$717.07 | $729.98 | $712.54 | $315.69万 | — | -0.79% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 461 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.86万 | $1,565.73万 | -0.38% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
IOTXIoTeX
|
$0.003782 | $0.003796 | $0.00358 | $20.35万 | $3,481.51万 | 4.45% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 比特币行情
Internet - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 加密货币行情
Internet - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - BTC行情
Particle - 数字货币市值
狗币 - 比特币行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 比特币
波场 - 币种排行
BFUSD - 加密货币行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 比特币
Ether.fi - 比特币行情
Chainlink - 币种排行
瑞波币 - BTC行情
Artificial - 以太坊ETH价格
Ondo - BTC行情
Celo - 加密货币行情
Sei - BTC行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
应用链 - BTC行情
Starknet - 比特币
Bubblemaps - 比特币行情
Gram - 币种排行