24H 最高$48.99
24H 最低$45.01
今日开盘$45.89
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3996.55 | $4,042.82 | $3,975.51 | $2,245.97万 | $17.96亿 | -0.85% |
| 189 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -3.14% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.003 | $12.02 | $10.27 | $6,912.97万 | $91.70亿 | -4.26% |
| 396 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.17万 | $1,847.10万 | -6.82% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.17万 | $7,333.81万 | -11.35% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.06万 | $3,166.67万 | -8.49% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $241.70万 | $1.67亿 | -6.61% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,804.03万 | $16.04亿 | 0.04% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.18% |
| 98 |
QQQBQQQB
|
$700.86 | $720.12 | $699.00 | $560.42万 | — | -2.47% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.28万 | $1,566.46万 | -15.06% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
IOTXIoTeX
|
$0.003696 | $0.003886 | $0.003305 | $69.85万 | $3,568.18万 | -0.91% |
相关站点
共 40 个
Polkadot - 加密货币行情
Polkadot - BTC行情
Injective - 比特币
Curve DAO - 数字货币市值
Sei - 币种排行
Particle - 数字货币市值
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币
Render - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - 数字货币市值
Quant - 币种排行
Celestia - 以太坊ETH价格
Ethena USDe - BTC行情
Starknet - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Aave - 币种排行
Zama - 加密货币行情
波场 - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
Aptos - 数字货币市值
POL - 以太坊ETH价格
Pump.fun - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 比特币
BEAMX - 以太坊ETH价格
莱特币 - 比特币
Solana - 比特币
Aster - 加密货币行情
United Stables - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
RWUSD - 加密货币行情
Starknet - BTC行情