24H 最高$293.50
24H 最低$263.30
今日开盘$279.7
24H 成交量$1,733.75万
流通市值$57.79亿
24H 涨跌额($1.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3994.3 | $4,042.82 | $3,975.51 | $2,265.46万 | $17.96亿 | -1.03% |
| 190 |
TWTTrust Wallet
|
$0.4183 | $0.4697 | $0.3934 | $199.04万 | $1.94亿 | -3.19% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.035 | $12.02 | $10.27 | $6,980.38万 | $91.70亿 | -4.04% |
| 399 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $63.49万 | $1,847.10万 | -6.76% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.69万 | $7,333.81万 | -11.13% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.355 | $0.4 | $0.269 | $379.16万 | $347.71万 | 20.75% |
| 161 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.87% |
| 162 |
AXSAxie Infinity
|
$0.869 | $0.96 | $0.818 | $242.66万 | $1.67亿 | -6.16% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,580.08万 | $16.04亿 | 0.04% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 201 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $185.03万 | $2.07亿 | -4.60% |
| 99 |
QQQBQQQB
|
$699.93 | $720.12 | $699.00 | $567.42万 | — | -2.70% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.90万 | $1,566.46万 | -15.39% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
IOTXIoTeX
|
$0.00373 | $0.003886 | $0.003305 | $70.47万 | $3,568.18万 | 0.00% |
相关站点
共 40 个
USDC - BTC行情
Avalanche - 币种排行
牛来 - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 比特币
Ethena - 比特币
First Digital - 以太坊ETH价格
Render - 币种排行
Arbitrum - 以太坊ETH价格
Render - 以太坊ETH价格
USD.AI - 比特币行情
Sui - 比特币行情
BEAMX - 比特币行情
POL - 比特币行情
THORChain - 加密货币行情
Artificial - 比特币行情
Arbitrum - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
USD.AI - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 比特币
EUR - 数字货币市值
USDC - 币种排行
瑞波币 - 数字货币市值
Solana - BTC行情
World Liberty - 币种排行
Hedera - 比特币
Plasma - 加密货币行情
Zama - 数字货币市值
Ethena - 数字货币市值
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Sky - BTC行情
Ondo - 加密货币行情
Official Trump - 币种排行
Optimism - 比特币
RWUSD - 加密货币行情