24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4030.23 | $4,082.99 | $4,021.47 | $643.13万 | $18.02亿 | -0.48% |
| 241 |
TWTTrust Wallet
|
$0.4686 | $0.4695 | $0.4284 | $77.99万 | $1.84亿 | 7.45% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.92 | $12.00 | $11.29 | $2,125.38万 | $90.66亿 | 2.95% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $22.77万 | $1,855.15万 | 0.91% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.78万 | $7,289.96万 | 1.67% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.48万 | $347.36万 | 0.99% |
| 243 |
COTICOTI
|
$0.01057 | $0.0107 | $0.00991 | $77.68万 | $3,113.69万 | 2.13% |
| 227 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.912 | $84.34万 | $1.68亿 | -0.42% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,979.32万 | $16.29亿 | 0.02% |
| 97 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $355.99万 | $1.10亿 | 0.06% |
| 191 |
BAT注意力币
|
$0.139 | $0.1449 | $0.1364 | $107.73万 | $2.11亿 | 1.16% |
| 104 |
QQQBQQQB
|
$717.57 | $729.98 | $712.54 | $318.24万 | — | -0.77% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.13万 | $1,565.73万 | 0.00% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
IOTXIoTeX
|
$0.003789 | $0.003796 | $0.00358 | $20.57万 | $3,481.51万 | 5.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
Blur - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 比特币行情
Bittensor - 比特币行情
Pyth Network - 比特币行情
Tether Gold - 币种排行
Artificial - 币种排行
Gitcoin - 数字货币市值
Aave - 加密货币行情
Chainlink - BTC行情
大零币 - 币种排行
Initia - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 比特币
LITEB - BTC行情
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - BTC行情
MarsCoin - 比特币
波场 - 加密货币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
Artificial - 比特币行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 币种排行
NFP - 比特币行情
Aster - 数字货币市值
波场 - 比特币
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Raydium - BTC行情
Tether Gold - 币种排行