24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4010.21 | $4,047.46 | $3,997.55 | $1,883.61万 | $17.96亿 | -0.87% |
| 193 |
TWTTrust Wallet
|
$0.417 | $0.4697 | $0.3934 | $188.25万 | $1.94亿 | -4.20% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.141 | $12.02 | $10.27 | $6,402.83万 | $91.70亿 | -3.70% |
| 387 |
DOGSDogs
|
$0.00003203 | $0.00003608 | $0.0000289 | $61.32万 | $1,847.10万 | -8.46% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.42万 | $7,333.81万 | -11.72% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.81万 | $347.71万 | -6.31% |
| 168 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.22万 | $3,166.67万 | -11.55% |
| 159 |
AXSAxie Infinity
|
$0.85 | $0.96 | $0.818 | $239.04万 | $1.67亿 | -8.90% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,606.97万 | $16.04亿 | 0.04% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 210 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $169.07万 | $2.07亿 | -7.42% |
| 104 |
QQQBQQQB
|
$704.04 | $720.77 | $699.00 | $543.58万 | — | -2.14% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 135 |
RADRadworks
|
$0.217 | $0.288 | $0.186 | $331.63万 | $1,566.46万 | -17.18% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
IOTXIoTeX
|
$0.003496 | $0.003886 | $0.003305 | $64.79万 | $3,568.18万 | -5.13% |
相关站点
共 40 个
应用链 - 币种排行
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Quant - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 币种排行
United Stables - 比特币行情
Ethena - 比特币
Raydium - 比特币行情
Worldcoin - 比特币
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
Horizen - BTC行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 比特币
Ethena USDe - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币行情
Ether.fi - BTC行情
Lido DAO - BTC行情
Celo - 数字货币市值
Ether.fi - 币种排行
Pendle - 比特币
Aave - 加密货币行情
PancakeSwap - BTC行情