24H 最高$0.048
24H 最低$0.041
今日开盘$0.048
24H 成交量$41.62万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4010.57 | $4,067.21 | $4,002.03 | $1,255.92万 | $17.96亿 | -1.36% |
| 192 |
TWTTrust Wallet
|
$0.4059 | $0.4697 | $0.3934 | $168.81万 | $1.94亿 | -7.24% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.511 | $12.02 | $10.27 | $5,927.79万 | $91.70亿 | -10.38% |
| 389 |
DOGSDogs
|
$0.00003032 | $0.00003608 | $0.0000289 | $57.10万 | $1,847.10万 | -15.05% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1147 | $0.1284 | $0.1115 | $25.47万 | $7,333.81万 | -9.18% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.28万 | $347.71万 | -9.84% |
| 194 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $166.07万 | $3,166.67万 | -9.46% |
| 187 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.67万 | $1.67亿 | -9.77% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $9,039.77万 | $16.04亿 | 0.04% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
| 204 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $155.08万 | $2.07亿 | -10.53% |
| 111 |
QQQBQQQB
|
$699.43 | $720.77 | $699.43 | $446.72万 | — | -2.67% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $201.63万 | $1,566.46万 | -7.20% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 369 |
IOTXIoTeX
|
$0.003477 | $0.003886 | $0.003305 | $62.95万 | $3,568.18万 | -4.64% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 比特币行情
EUR - BTC行情
United Stables - BTC行情
Gram - BTC行情
Celo - 数字货币市值
USD.AI - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
World Liberty - 比特币
比特币 - 数字货币市值
Nillion - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 比特币
牛来 - 加密货币行情
波场 - 加密货币行情
Initia - 数字货币市值
Pendle - 以太坊ETH价格
Plasma - BTC行情
Horizen - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 数字货币市值
Plasma - BTC行情
狗币 - 比特币
Katana - 加密货币行情
Caldera - BTC行情
Ethena - 币种排行
Artificial Inu - 币种排行
USDC - 比特币
Shiba Inu - 比特币