AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.44
0.95%
≈ ￥280.104
($0.40)
更新于 2026-10-30 04:10:02
24H 最高$44.85
24H 最低$40.87
今日开盘$42.04
24H 成交量$18.34万
流通市值$200.84万
24H 涨跌额($0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4032.49 | $4,072.56 | $4,013.34 | $695.00万 | $17.96亿 | -0.98% |
| 212 |
TWTTrust Wallet
|
$0.4538 | $0.4697 | $0.4284 | $94.82万 | $1.94亿 | 2.25% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.489 | $12.02 | $11.29 | $2,142.17万 | $91.70亿 | -3.46% |
| 510 |
DOGSDogs
|
$0.00003431 | $0.0000363 | $0.0000341 | $24.17万 | $1,847.10万 | -5.09% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
COWCoW Protocol
|
$0.1233 | $0.1284 | $0.1227 | $6.69万 | $7,333.81万 | -3.97% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.311 | $0.291 | $20.72万 | $347.71万 | -3.57% |
| 239 |
COTICOTI
|
$0.01026 | $0.01076 | $0.00991 | $80.97万 | $3,166.67万 | -3.03% |
| 227 |
AXSAxie Infinity
|
$0.918 | $0.972 | $0.912 | $87.05万 | $1.67亿 | -5.46% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.95万 | $16.04亿 | 0.03% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 218 |
BAT注意力币
|
$0.1351 | $0.1449 | $0.134 | $91.60万 | $2.07亿 | -4.73% |
| 110 |
QQQBQQQB
|
$706.65 | $725.20 | $705.45 | $297.04万 | — | -2.56% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 207 |
RADRadworks
|
$0.282 | $0.288 | $0.258 | $97.19万 | $1,566.46万 | 6.02% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
IOTXIoTeX
|
$0.003802 | $0.003886 | $0.00358 | $28.71万 | $3,568.18万 | 3.46% |
相关站点
共 40 个
Aptos - 数字货币市值
Hedera - 币种排行
Aave - BTC行情
Celo - BTC行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 比特币
Particle - BTC行情
瑞波币 - 加密货币行情
EUR - BTC行情
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Katana - 数字货币市值
LITEB - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
POL - 比特币行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
Injective - BTC行情
NFP - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 币种排行