Applied Materials (bStocks Tok
AMATB · 美元计价
$425.79
2.36%
≈ ￥2810.21
($9.81)
更新于 2026-10-30 01:05:02
24H 最高$426.17
24H 最低$401.73
今日开盘$415.98
24H 成交量$31.88万
流通市值$976.41万
24H 涨跌额($9.81)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$4024.5 | $4,082.99 | $4,018.26 | $790.14万 | $17.96亿 | -0.54% |
| 219 |
TWTTrust Wallet
|
$0.4664 | $0.4697 | $0.4284 | $87.28万 | $1.94亿 | 7.39% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.838 | $12.02 | $11.29 | $2,271.60万 | $91.70亿 | 2.72% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $23.48万 | $1,847.10万 | 1.22% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.97万 | $7,333.81万 | 1.83% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.308 | $0.291 | $16.24万 | $347.71万 | 0.33% |
| 242 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $79.99万 | $3,166.67万 | 2.53% |
| 215 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $88.82万 | $1.67亿 | -0.21% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,023.00万 | $16.04亿 | 0.03% |
| 98 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $349.47万 | $1.09亿 | -0.25% |
| 194 |
BAT注意力币
|
$0.1372 | $0.1449 | $0.1364 | $103.65万 | $2.07亿 | -1.15% |
| 108 |
QQQBQQQB
|
$715.91 | $729.98 | $712.54 | $308.36万 | — | -1.10% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 468 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.76万 | $1,566.46万 | 0.38% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
IOTXIoTeX
|
$0.003783 | $0.003806 | $0.00358 | $21.36万 | $3,568.18万 | 4.73% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 数字货币市值
Hyperliquid - 比特币
BFUSD - 比特币
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Nillion - 加密货币行情
大零币 - BTC行情
Gram - 加密货币行情
Haedal - 币种排行
Aave - 数字货币市值
Particle - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 比特币行情
Plume - 比特币
Raydium - 比特币
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - 币种排行
EUR - 币种排行
Artificial Inu - 数字货币市值
NFP - 比特币行情
MarsCoin - 比特币
波场 - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 比特币
Aave - 加密货币行情
币安币 - 比特币行情
Particle - 比特币
Bonk - 以太坊ETH价格
艾达币 - 币种排行