Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.7
1.34%
≈ ￥2321.22
($4.64)
更新于 2026-10-30 09:15:02
24H 最高$353.41
24H 最低$346.36
今日开盘$347.06
24H 成交量$188.74万
流通市值$543.94万
24H 涨跌额($4.64)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4004.83 | $4,067.21 | $4,002.03 | $1,249.45万 | $17.96亿 | -1.19% |
| 192 |
TWTTrust Wallet
|
$0.4068 | $0.4697 | $0.3934 | $168.00万 | $1.94亿 | -7.21% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.613 | $12.02 | $10.27 | $5,882.23万 | $91.70亿 | -9.53% |
| 394 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $56.83万 | $1,847.10万 | -14.17% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1154 | $0.1284 | $0.1115 | $25.43万 | $7,333.81万 | -8.63% |
| 506 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $35.13万 | $347.71万 | -9.51% |
| 193 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00897 | $166.17万 | $3,166.67万 | -8.69% |
| 187 |
AXSAxie Infinity
|
$0.864 | $0.96 | $0.825 | $174.49万 | $1.67亿 | -9.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,951.28万 | $16.04亿 | 0.03% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 205 |
BAT注意力币
|
$0.126 | $0.1405 | $0.1226 | $153.51万 | $2.07亿 | -9.74% |
| 112 |
QQQBQQQB
|
$700.9 | $720.77 | $700.10 | $436.60万 | — | -2.54% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $201.82万 | $1,566.46万 | -6.79% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003305 | $62.25万 | $3,568.18万 | -4.39% |
相关站点
共 40 个
恒星币 - BTC行情
Render - 比特币
Gram - 币种排行
Uniswap - 数字货币市值
牛来 - 比特币行情
Aptos - 比特币行情
Avalanche - 加密货币行情
Ethena - 比特币行情
Celestia - 加密货币行情
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
Ondo - BTC行情
莱特币 - BTC行情
币安币 - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
World Liberty - 比特币
First Digital - 数字货币市值
Solana - 加密货币行情
Aave - 加密货币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
Solana - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Optimism - 数字货币市值
Render - 以太坊ETH价格
PAX Gold - 比特币行情
Katana - 比特币
Tether Gold - 比特币
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
瑞波币 - 比特币