TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.37
-1.29%
≈ ￥2853.64
(-$5.66)
更新于 2026-10-29 21:05:01
24H 最高$441.14
24H 最低$426.88
今日开盘$438.03
24H 成交量$92.56万
流通市值$960.52万
24H 涨跌额(-$5.66)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4030.66 | $4,082.99 | $4,021.47 | $622.51万 | $18.02亿 | -0.71% |
| 289 |
TWTTrust Wallet
|
$0.4447 | $0.4504 | $0.4284 | $59.29万 | $1.84亿 | 1.37% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,947.99万 | $90.66亿 | 0.40% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.88万 | $1,855.15万 | -1.44% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 676 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.89万 | $7,289.96万 | -0.95% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.08万 | $347.36万 | -0.99% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.90万 | $3,113.69万 | -0.19% |
| 217 |
AXSAxie Infinity
|
$0.938 | $0.98 | $0.912 | $86.74万 | $1.68亿 | -1.37% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,683.78万 | $16.29亿 | 0.03% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01672 | $0.01522 | $349.09万 | $1.10亿 | 0.25% |
| 178 |
BAT注意力币
|
$0.1396 | $0.145 | $0.1363 | $121.04万 | $2.11亿 | -3.72% |
| 101 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $315.34万 | — | -0.69% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.34万 | $1,565.73万 | -1.13% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
IOTXIoTeX
|
$0.003756 | $0.003788 | $0.003576 | $18.87万 | $3,481.51万 | 4.02% |
相关站点
共 40 个
大零币 - 比特币行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - BTC行情
Internet - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 比特币行情
USD1 - 币种排行
Midnight - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 比特币
Aave - 数字货币市值
Avalanche - 数字货币市值
USDC - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Starknet - 比特币
NFP - 比特币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - BTC行情
LITEB - BTC行情
Pepe - 比特币
MarsCoin - 加密货币行情
Initia - 比特币行情
Midnight - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
艾达币 - 比特币
USD.AI - 比特币
Tether Gold - 币种排行