24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000803
24H 成交量$13.07万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,027.31 | $653.97万 | $18.02亿 | -0.20% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,019.76万 | $90.66亿 | -2.25% |
| 471 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.00003437 | $26.49万 | $1,855.15万 | -4.58% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 256 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.34万 | $3,113.69万 | -4.82% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,636.11万 | $16.29亿 | -0.05% |
| 94 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01531 | $346.79万 | $1.10亿 | -3.13% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 91 |
QQQBQQQB
|
$718.55 | $729.98 | $714.33 | $362.95万 | — | -0.90% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
IOTXIoTeX
|
$0.003674 | $0.003765 | $0.003576 | $15.45万 | $3,481.51万 | 0.55% |
相关站点
共 40 个
莱特币 - BTC行情
USD.AI - BTC行情
Tutorial - 币种排行
Polkadot - BTC行情
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - BTC行情
Initia - 数字货币市值
Blur - 比特币行情
Renzo - BTC行情
Pepe - 以太坊ETH价格
Pepe - 比特币
Uniswap - 比特币
Pump.fun - BTC行情
Renzo - 加密货币行情
BFUSD - 加密货币行情
Blur - 加密货币行情
Sui - 比特币行情
Polkadot - BTC行情
艾达币 - 比特币
Gram - BTC行情
Chainlink - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Starknet - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
NFP - BTC行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 币种排行