24H 最高$0.0285
24H 最低$0.0238
今日开盘$0.02534
24H 成交量$213.20万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4015.74 | $4,082.99 | $4,013.34 | $792.79万 | $17.96亿 | -0.97% |
| 214 |
TWTTrust Wallet
|
$0.4615 | $0.4697 | $0.4284 | $90.57万 | $1.94亿 | 5.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.648 | $12.02 | $11.29 | $2,228.01万 | $91.70亿 | -0.34% |
| 506 |
DOGSDogs
|
$0.00003508 | $0.00003635 | $0.0000341 | $23.94万 | $1,847.10万 | -1.54% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.67万 | $7,333.81万 | -1.57% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $19.99万 | $347.71万 | -0.66% |
| 232 |
COTICOTI
|
$0.01044 | $0.01076 | $0.00991 | $83.47万 | $3,166.67万 | 0.48% |
| 223 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $87.10万 | $1.67亿 | -3.13% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,807.99万 | $16.04亿 | 0.05% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $331.71万 | $1.09亿 | -5.49% |
| 202 |
BAT注意力币
|
$0.135 | $0.1449 | $0.1348 | $96.03万 | $2.07亿 | -4.26% |
| 109 |
QQQBQQQB
|
$713 | $729.98 | $712.54 | $310.63万 | — | -1.53% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 474 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.74万 | $1,566.46万 | -0.38% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 477 |
IOTXIoTeX
|
$0.00381 | $0.003886 | $0.00358 | $27.59万 | $3,568.18万 | 3.96% |
相关站点
共 40 个
Celo - 加密货币行情
Initia - 币种排行
LITEB - 币种排行
Starknet - BTC行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Pyth Network - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - BTC行情
LITEB - 币种排行
应用链 - BTC行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Sei - 币种排行
PancakeSwap - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 比特币
Aptos - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - BTC行情
Aave - BTC行情
Ondo - 比特币行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情