24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0646
24H 成交量$120.61万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4006.89 | $4,067.21 | $4,002.03 | $1,238.47万 | $17.96亿 | -0.97% |
| 192 |
TWTTrust Wallet
|
$0.4044 | $0.4697 | $0.3934 | $167.90万 | $1.94亿 | -7.61% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.56 | $12.02 | $10.27 | $5,862.89万 | $91.70亿 | -9.85% |
| 393 |
DOGSDogs
|
$0.0000304 | $0.00003608 | $0.0000289 | $56.91万 | $1,847.10万 | -14.58% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.37万 | $7,333.81万 | -9.19% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.87万 | $347.71万 | -10.16% |
| 193 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $166.25万 | $3,166.67万 | -8.91% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.14万 | $1.67亿 | -9.58% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,832.73万 | $16.04亿 | -0.01% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 205 |
BAT注意力币
|
$0.1252 | $0.1405 | $0.1226 | $153.66万 | $2.07亿 | -10.38% |
| 113 |
QQQBQQQB
|
$700.49 | $720.77 | $700.10 | $427.83万 | — | -2.66% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.244 | $0.288 | $0.241 | $201.37万 | $1,566.46万 | -7.93% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
IOTXIoTeX
|
$0.003455 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -5.24% |
相关站点
共 40 个
应用链 - 币种排行
Aster - 比特币
BFUSD - 数字货币市值
Polkadot - 数字货币市值
Particle - BTC行情
Nillion - 比特币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 数字货币市值
PancakeSwap - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币
THORChain - BTC行情
Caldera - 以太坊ETH价格
EUR - 币种排行
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
POL - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Bittensor - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 币种排行
恒星币 - 比特币
Artificial - BTC行情
Polkadot - 比特币
Aave - 加密货币行情
Pepe - 加密货币行情
THORChain - 以太坊ETH价格
Artificial Inu - 数字货币市值
POL - 比特币