24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01807
24H 成交量$29.39万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4022.77 | $4,070.14 | $4,013.34 | $841.62万 | $17.96亿 | -1.12% |
| 207 |
TWTTrust Wallet
|
$0.4328 | $0.4697 | $0.4211 | $120.39万 | $1.94亿 | -2.26% |
| 245 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 24 |
LINKChainlink
|
$11.168 | $12.02 | $10.90 | $3,258.57万 | $91.70亿 | -5.70% |
| 466 |
DOGSDogs
|
$0.00003275 | $0.0000363 | $0.0000316 | $35.50万 | $1,847.10万 | -9.33% |
| 310 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
COWCoW Protocol
|
$0.1214 | $0.1284 | $0.1185 | $14.83万 | $7,333.81万 | -5.08% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.291 | $0.311 | $0.284 | $27.28万 | $347.71万 | -5.21% |
| 215 |
COTICOTI
|
$0.0099 | $0.01076 | $0.00953 | $110.97万 | $3,166.67万 | -6.25% |
| 198 |
AXSAxie Infinity
|
$0.884 | $0.97 | $0.855 | $134.13万 | $1.67亿 | -8.49% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,742.22万 | $16.04亿 | 0.02% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01652 | $0.01439 | $414.53万 | $1.09亿 | -8.48% |
| 197 |
BAT注意力币
|
$0.1306 | $0.1449 | $0.1269 | $134.53万 | $2.07亿 | -9.37% |
| 113 |
QQQBQQQB
|
$706.79 | $721.78 | $705.45 | $352.73万 | — | -1.81% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 171 |
RADRadworks
|
$0.262 | $0.288 | $0.256 | $165.11万 | $1,566.46万 | -1.13% |
| 616 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 478 |
IOTXIoTeX
|
$0.003748 | $0.003886 | $0.00358 | $34.03万 | $3,568.18万 | 1.85% |
相关站点
共 40 个
Ethena - 币种排行
牛来 - BTC行情
恒星币 - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Blur - 比特币行情
Filecoin - 比特币
Uniswap - 币种排行
Gitcoin - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Ethena - BTC行情
恒星币 - 比特币
PAX Gold - 比特币
Uniswap - 币种排行
Ether.fi - 比特币
Raydium - BTC行情
EUR - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Optimism - 比特币
狗币 - 比特币行情
币安币 - 比特币
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 币种排行