24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.95万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4022.71 | $4,082.99 | $4,018.26 | $779.72万 | $17.96亿 | -0.55% |
| 230 |
TWTTrust Wallet
|
$0.4674 | $0.4697 | $0.4284 | $83.94万 | $1.94亿 | 7.37% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 29 |
LINKChainlink
|
$11.882 | $12.02 | $11.29 | $2,238.74万 | $91.70亿 | 2.90% |
| 507 |
DOGSDogs
|
$0.00003572 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.19% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $7.00万 | $7,333.81万 | 1.76% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $15.08万 | $347.71万 | 1.32% |
| 240 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $79.43万 | $3,166.67万 | 2.81% |
| 217 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.912 | $88.08万 | $1.67亿 | -0.32% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,986.33万 | $16.04亿 | 0.04% |
| 97 |
PLUMEPlume
|
$0.01591 | $0.01672 | $0.01522 | $357.01万 | $1.09亿 | -0.56% |
| 194 |
BAT注意力币
|
$0.1373 | $0.1449 | $0.1364 | $103.46万 | $2.07亿 | -0.72% |
| 103 |
QQQBQQQB
|
$716.26 | $729.98 | $712.54 | $326.18万 | — | -0.90% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 465 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.01万 | $1,566.46万 | 0.38% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
IOTXIoTeX
|
$0.003788 | $0.003806 | $0.00358 | $21.21万 | $3,568.18万 | 4.35% |
相关站点
共 40 个
LITEB - 比特币行情
BFUSD - 比特币行情
Blur - 加密货币行情
Plasma - 比特币
Official Trump - BTC行情
Caldera - 比特币
NEAR Protocol - 比特币
JasmyCoin - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
Celestia - BTC行情
Gitcoin - 比特币行情
Midnight - 币种排行
波场 - 比特币
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币
USD1 - 数字货币市值
Uniswap - 比特币
Ondo - 以太坊ETH价格
波场 - 比特币
Aster - 数字货币市值
Plasma - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 币种排行
Ondo - 数字货币市值
Chainlink - BTC行情
Initia - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 数字货币市值
Katana - 以太坊ETH价格
Aave - 比特币行情
Plume - 比特币
First Digital - 币种排行
Pump.fun - 比特币
Sei - 以太坊ETH价格
LayerZero - BTC行情